Petrel Resources (PET)
GBX 0.83
(0.0%)
GBX 0.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2003 | 6.0 | 6.0 | 5.5 | 5.5 | 5000.00 |
| 31 Mar, 2003 | 5.0 | 6.0 | 5.0 | 5.5 | 150 Thousand |
| 28 Mar, 2003 | 6.5 | 6.5 | 5.75 | 5.75 | 4379.00 |
| 27 Mar, 2003 | 7.0 | 7.0 | 5.5 | 6.0 | 265.44 Thousand |
| 26 Mar, 2003 | 7.5 | 7.5 | 5.75 | 6.5 | 377.28 Thousand |
| 25 Mar, 2003 | 7.5 | 7.5 | 6.5 | 6.5 | 168.9 Thousand |
| 24 Mar, 2003 | 7.0 | 7.0 | 6.0 | 6.5 | 157.3 Thousand |
| 21 Mar, 2003 | 5.25 | 7.0 | 4.75 | 6.0 | 316.17 Thousand |
| 20 Mar, 2003 | 5.25 | 5.35 | 4.75 | 4.75 | 64.25 Thousand |
| 19 Mar, 2003 | 4.0 | 5.0 | 4.0 | 4.75 | 53.45 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN