Petrel Resources (PET)
GBX 0.83
(0.0%)
GBX 0.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2003 | 4.0 | 4.0 | 3.0 | 3.75 | 60 Thousand |
| 25 Feb, 2003 | 4.0 | 4.0 | 3.25 | 3.25 | 18 Thousand |
| 21 Feb, 2003 | 4.0 | 4.0 | 3.25 | 3.25 | 5000.00 |
| 18 Feb, 2003 | 3.75 | 4.0 | 3.25 | 3.25 | 15 Thousand |
| 07 Feb, 2003 | 3.75 | 3.75 | 3.25 | 3.25 | 25 Thousand |
| 06 Feb, 2003 | 3.5 | 3.5 | 3.0 | 3.25 | 45.76 Thousand |
| 05 Feb, 2003 | 3.0 | 3.5 | 3.0 | 3.5 | 2000.00 |
| 28 Jan, 2003 | 3.0 | 3.75 | 3.0 | 3.75 | 14.08 Thousand |
| 27 Jan, 2003 | 3.35 | 3.75 | 3.35 | 3.75 | 3619.00 |
| 24 Jan, 2003 | 3.0 | 3.75 | 3.0 | 3.75 | 1000.00 |
PETS
PEY
PEYS
PEG
PEMB
PEN