Petrel Resources (PET)
GBX 0.88
(6.06%)
GBX 0.88
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2003 | 3.0 | 3.75 | 3.0 | 3.75 | 1000.00 |
| 20 Jan, 2003 | 4.0 | 4.0 | 3.75 | 3.75 | 3341.00 |
| 15 Jan, 2003 | 4.0 | 4.0 | 3.75 | 3.75 | 25 Thousand |
| 30 Dec, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 30 Thousand |
| 20 Dec, 2002 | 3.0 | 3.5 | 3.0 | 3.5 | 30 Thousand |
| 19 Dec, 2002 | 2.25 | 3.5 | 2.25 | 3.5 | 219 Thousand |
| 10 Dec, 2002 | 4.25 | 4.25 | 2.75 | 3.5 | 70.5 Thousand |
| 04 Dec, 2002 | 3.0 | 3.75 | 3.0 | 3.75 | 14.73 Thousand |
| 02 Dec, 2002 | 3.0 | 3.75 | 3.0 | 3.75 | 10 Thousand |
| 28 Nov, 2002 | 3.0 | 3.75 | 3.0 | 3.75 | 357.00 |
PETS
PEY
PEYS
PEG
PEMB
PEN