Petrel Resources (PET)
GBX 0.83
(0.0%)
GBX 0.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2002 | 4.25 | 4.25 | 3.75 | 3.75 | 20.33 Thousand |
| 22 Nov, 2002 | 3.75 | 4.25 | 3.75 | 3.75 | 35 Thousand |
| 15 Nov, 2002 | 3.0 | 3.5 | 3.0 | 3.5 | 30 Thousand |
| 08 Nov, 2002 | 2.5 | 3.25 | 2.5 | 3.25 | 70.24 Thousand |
| 01 Nov, 2002 | 3.25 | 3.75 | 3.25 | 3.75 | 50 Thousand |
| 29 Oct, 2002 | 2.5 | 3.0 | 2.5 | 3.0 | 1500.00 |
| 28 Oct, 2002 | 3.5 | 5.25 | 1.25 | 3.25 | 55 Thousand |
| 22 Oct, 2002 | 3.5 | 3.75 | 3.5 | 3.75 | 25 Thousand |
| 02 Oct, 2002 | 3.5 | 4.0 | 3.5 | 4.0 | 17 Thousand |
| 16 Sep, 2002 | 4.35 | 4.35 | 4.0 | 4.0 | 50 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN