Pets at Home Group Plc (PETS)
GBX 227.2
(-5.65%)
GBX 227.2
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 177.8 | 183.7 | 175.7 | 183.5 | 2.54 Million |
| 01 Nov, 2017 | 176.1 | 178.9 | 174.58 | 176.8 | 1.87 Million |
| 31 Oct, 2017 | 179.4 | 179.6 | 175.2 | 176.1 | 1.62 Million |
| 30 Oct, 2017 | 182.8 | 184.0 | 180.0 | 180.7 | 705.4 Thousand |
| 27 Oct, 2017 | 186.8 | 186.8 | 182.9 | 183.3 | 939.52 Thousand |
| 26 Oct, 2017 | 184.9 | 185.7 | 181.9 | 185.7 | 1.2 Million |
| 25 Oct, 2017 | 179.8 | 184.1 | 178.82 | 182.8 | 1.11 Million |
| 24 Oct, 2017 | 179.3 | 181.9 | 176.17 | 181.5 | 773.82 Thousand |
| 23 Oct, 2017 | 180.6 | 181.34 | 177.6 | 180.3 | 1.48 Million |
| 20 Oct, 2017 | 182.8 | 188.5 | 179.2 | 181.3 | 1.41 Million |
PEY
PEYS
PFD
PEMB
PEN
PET