Pets at Home Group Plc (PETS)

GBX 227.2

(-5.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 189.6 189.6 181.4 182.9 2.45 Million
18 Oct, 2017 188.7 191.0 187.4 190.4 1.12 Million
17 Oct, 2017 187.4 188.7 184.3 188.0 3.06 Million
16 Oct, 2017 191.3 192.0 186.8 187.6 1.94 Million
13 Oct, 2017 192.2 194.63 191.5 192.0 1.61 Million
12 Oct, 2017 198.0 199.2 192.3 192.3 1.54 Million
11 Oct, 2017 196.2 200.5 195.24 198.1 3.14 Million
10 Oct, 2017 197.0 216.8 195.0 199.2 16.54 Million
09 Oct, 2017 220.0 220.0 214.6 215.9 814.38 Thousand
06 Oct, 2017 211.5 221.7 211.5 219.5 1.88 Million