Pets at Home Group Plc (PETS)
GBX 225.0
(2.46%)
GBX 225.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 261.2 | 261.2 | 253.6 | 256.0 | 598.53 Thousand |
| 20 Jun, 2025 | 259.8 | 263.0 | 259.4 | 261.2 | 1.52 Million |
| 19 Jun, 2025 | 259.8 | 263.2 | 258.4 | 259.8 | 382.22 Thousand |
| 18 Jun, 2025 | 266.0 | 266.8 | 260.8 | 261.6 | 956.34 Thousand |
| 17 Jun, 2025 | 266.0 | 268.8 | 263.8 | 266.4 | 1.54 Million |
| 16 Jun, 2025 | 262.0 | 267.6 | 260.4 | 266.8 | 1.11 Million |
| 13 Jun, 2025 | 260.0 | 263.0 | 258.0 | 263.0 | 809.56 Thousand |
| 12 Jun, 2025 | 261.2 | 263.8 | 256.2 | 263.4 | 504.23 Thousand |
| 11 Jun, 2025 | 263.4 | 264.2 | 261.0 | 262.6 | 683.98 Thousand |
| 10 Jun, 2025 | 259.2 | 263.2 | 257.34 | 262.2 | 701.33 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET