GBX 225.6
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2015 | 201.0 | 203.3 | 200.8 | 202.9 | 600.14 Thousand |
19 Jan, 2015 | 201.9 | 202.0 | 198.7 | 201.5 | 667.33 Thousand |
16 Jan, 2015 | 201.7 | 201.7 | 197.4 | 198.4 | 2.71 Million |
15 Jan, 2015 | 203.6 | 203.6 | 196.9 | 199.3 | 300.1 Thousand |
14 Jan, 2015 | 201.3 | 201.3 | 199.0 | 199.7 | 1.28 Million |
13 Jan, 2015 | 202.7 | 202.7 | 197.1 | 198.0 | 264.45 Thousand |
12 Jan, 2015 | 204.5 | 204.5 | 200.0 | 200.0 | 953.2 Thousand |
09 Jan, 2015 | 205.0 | 205.0 | 200.0 | 201.0 | 211.13 Thousand |
08 Jan, 2015 | 205.0 | 205.0 | 200.59 | 201.8 | 183.87 Thousand |
07 Jan, 2015 | 200.0 | 202.3 | 199.7 | 201.3 | 212.11 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET