Pets at Home Group Plc (PETS)

GBX 225.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 203.5 203.9 197.8 200.0 403.16 Thousand
05 Jan, 2015 201.0 203.34 198.3 200.0 225.44 Thousand
02 Jan, 2015 205.0 205.0 199.5 200.8 168.02 Thousand
31 Dec, 2014 203.3 205.0 200.0 202.2 106.52 Thousand
30 Dec, 2014 201.8 203.2 198.0 200.0 435.6 Thousand
29 Dec, 2014 203.8 203.8 197.5 200.0 465.64 Thousand
24 Dec, 2014 204.2 204.2 198.5 199.9 46.72 Thousand
23 Dec, 2014 201.8 201.8 199.44 201.1 134.18 Thousand
22 Dec, 2014 204.6 204.6 194.13 199.1 918.65 Thousand
19 Dec, 2014 200.4 211.8 198.3 211.8 1.46 Million