GBX 225.6
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2015 | 203.5 | 203.9 | 197.8 | 200.0 | 403.16 Thousand |
05 Jan, 2015 | 201.0 | 203.34 | 198.3 | 200.0 | 225.44 Thousand |
02 Jan, 2015 | 205.0 | 205.0 | 199.5 | 200.8 | 168.02 Thousand |
31 Dec, 2014 | 203.3 | 205.0 | 200.0 | 202.2 | 106.52 Thousand |
30 Dec, 2014 | 201.8 | 203.2 | 198.0 | 200.0 | 435.6 Thousand |
29 Dec, 2014 | 203.8 | 203.8 | 197.5 | 200.0 | 465.64 Thousand |
24 Dec, 2014 | 204.2 | 204.2 | 198.5 | 199.9 | 46.72 Thousand |
23 Dec, 2014 | 201.8 | 201.8 | 199.44 | 201.1 | 134.18 Thousand |
22 Dec, 2014 | 204.6 | 204.6 | 194.13 | 199.1 | 918.65 Thousand |
19 Dec, 2014 | 200.4 | 211.8 | 198.3 | 211.8 | 1.46 Million |
PEY
PEYS
PFD
PEMB
PEN
PET