Pets at Home Group Plc (PETS)

GBX 244.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 236.75 241.0 236.51 241.0 2.37 Million
27 Mar, 2014 234.75 238.5 232.5 235.0 654.63 Thousand
26 Mar, 2014 239.75 240.0 233.62 234.75 1.36 Million
25 Mar, 2014 236.25 239.71 232.25 234.0 1.14 Million
24 Mar, 2014 244.5 245.0 229.0 237.0 2.03 Million
21 Mar, 2014 241.0 246.0 241.0 241.0 1.36 Million
20 Mar, 2014 246.0 247.39 240.04 241.25 1.67 Million
19 Mar, 2014 245.0 247.75 244.0 246.0 1.5 Million
18 Mar, 2014 245.25 248.34 244.0 245.0 1.06 Million
17 Mar, 2014 240.0 246.75 237.0 245.0 3.97 Million