Pets at Home Group Plc (PETS)
GBX 236.6
(1.11%)
GBX 236.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2014 | 238.0 | 241.19 | 224.38 | 231.5 | 839.29 Thousand |
| 07 Apr, 2014 | 247.0 | 247.0 | 237.25 | 237.25 | 446.73 Thousand |
| 04 Apr, 2014 | 250.0 | 250.0 | 240.0 | 246.0 | 351.47 Thousand |
| 03 Apr, 2014 | 245.0 | 245.5 | 238.56 | 245.0 | 1.69 Million |
| 02 Apr, 2014 | 240.0 | 243.0 | 238.25 | 243.0 | 663.63 Thousand |
| 01 Apr, 2014 | 241.0 | 243.81 | 239.75 | 240.0 | 789.75 Thousand |
| 31 Mar, 2014 | 235.0 | 241.28 | 232.5 | 240.0 | 239.25 Thousand |
| 28 Mar, 2014 | 236.75 | 241.0 | 236.51 | 241.0 | 2.37 Million |
| 27 Mar, 2014 | 234.75 | 238.5 | 232.5 | 235.0 | 654.63 Thousand |
| 26 Mar, 2014 | 239.75 | 240.0 | 233.62 | 234.75 | 1.36 Million |
PEY
PEYS
PFD
PEMB
PEN
PET