Princess Private Equity Holding Ltd (PEY)
EUR 10.2
(-0.49%)
EUR 10.2
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 9.86 | 9.94 | 9.84 | 9.88 | 13.76 Thousand |
| 28 Jul, 2025 | 9.92 | 9.96 | 9.85 | 9.96 | 26.05 Thousand |
| 25 Jul, 2025 | 9.9 | 9.95 | 9.86 | 9.9 | 2820.00 |
| 24 Jul, 2025 | 9.88 | 9.94 | 9.84 | 9.94 | 54.42 Thousand |
| 23 Jul, 2025 | 9.86 | 9.96 | 9.82 | 9.82 | 39.16 Thousand |
| 22 Jul, 2025 | 9.8 | 9.86 | 9.74 | 9.84 | 739.18 Thousand |
| 21 Jul, 2025 | 9.66 | 9.8 | 9.63 | 9.8 | 129.66 Thousand |
| 18 Jul, 2025 | 9.72 | 9.76 | 9.62 | 9.62 | 92.86 Thousand |
| 17 Jul, 2025 | 9.74 | 9.82 | 9.72 | 9.72 | 11.51 Thousand |
| 16 Jul, 2025 | 9.86 | 9.86 | 9.74 | 9.76 | 15.07 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS