Princess Private Equity Holding Ltd (PEY)
EUR 9.9
(-0.45%)
EUR 9.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 9.62 | 9.71 | 9.6 | 9.62 | 7400.00 |
| 09 Jul, 2025 | 9.74 | 9.74 | 9.64 | 9.68 | 1252.00 |
| 08 Jul, 2025 | 9.74 | 9.74 | 9.62 | 9.62 | 4599.00 |
| 07 Jul, 2025 | 9.7 | 9.76 | 9.63 | 9.68 | 55.87 Thousand |
| 04 Jul, 2025 | 9.8 | 9.8 | 9.64 | 9.68 | 21.46 Thousand |
| 03 Jul, 2025 | 9.76 | 9.76 | 9.68 | 9.74 | 11 Thousand |
| 02 Jul, 2025 | 9.74 | 9.78 | 9.64 | 9.7 | 5799.00 |
| 01 Jul, 2025 | 9.8 | 9.82 | 9.66 | 9.82 | 23.23 Thousand |
| 30 Jun, 2025 | 9.76 | 9.8 | 9.66 | 9.72 | 7612.00 |
| 27 Jun, 2025 | 9.7 | 9.84 | 9.7 | 9.72 | 24.42 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS