Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 10.2 10.25 10.13 10.25 29.43 Thousand
22 Aug, 2025 10.1 10.2 9.96 10.1 95.53 Thousand
21 Aug, 2025 10.1 10.1 10.0 10.05 1677.00
20 Aug, 2025 10.05 10.2 9.96 10.05 37.67 Thousand
19 Aug, 2025 10.15 10.25 10.0 10.0 14.39 Thousand
18 Aug, 2025 10.25 10.3 10.15 10.15 61.15 Thousand
15 Aug, 2025 10.25 10.35 10.25 10.25 5687.00
14 Aug, 2025 10.25 10.35 10.25 10.3 7851.00
13 Aug, 2025 10.25 10.35 10.25 10.3 52.81 Thousand
12 Aug, 2025 10.2 10.27 10.2 10.25 2343.00