EUR 10.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 10.85 | 10.9 | 10.3 | 10.3 | 266.65 Thousand |
19 Sep, 2024 | 10.7 | 11.0 | 10.7 | 10.9 | 42.39 Thousand |
18 Sep, 2024 | 10.85 | 10.85 | 10.7 | 10.7 | 11.27 Thousand |
17 Sep, 2024 | 10.65 | 10.85 | 10.65 | 10.78 | 50.97 Thousand |
16 Sep, 2024 | 10.75 | 10.85 | 10.75 | 10.75 | 15.25 Thousand |
13 Sep, 2024 | 10.75 | 10.9 | 10.65 | 10.65 | 10.89 Thousand |
12 Sep, 2024 | 10.85 | 10.95 | 10.75 | 10.75 | 9338.00 |
11 Sep, 2024 | 10.8 | 10.8 | 10.65 | 10.65 | 47.28 Thousand |
10 Sep, 2024 | 11.05 | 11.23 | 10.8 | 10.85 | 45.34 Thousand |
09 Sep, 2024 | 11.0 | 11.2 | 11.0 | 11.0 | 12.75 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS