Princess Private Equity Holding Ltd (PEY)
EUR 10.0
(-2.44%)
EUR 10.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 11.1 | 11.12 | 11.0 | 11.0 | 7589.00 |
| 05 Sep, 2024 | 11.45 | 11.45 | 11.13 | 11.2 | 6583.00 |
| 04 Sep, 2024 | 11.0 | 11.3 | 11.0 | 11.15 | 10.63 Thousand |
| 03 Sep, 2024 | 11.3 | 11.4 | 11.0 | 11.0 | 59.92 Thousand |
| 02 Sep, 2024 | 11.3 | 11.4 | 11.25 | 11.3 | 29 Thousand |
| 30 Aug, 2024 | 11.2 | 11.35 | 11.2 | 11.25 | 14.52 Thousand |
| 29 Aug, 2024 | 11.15 | 11.35 | 11.05 | 11.35 | 16.69 Thousand |
| 28 Aug, 2024 | 11.15 | 11.2 | 11.0 | 11.0 | 44.59 Thousand |
| 27 Aug, 2024 | 10.9 | 11.2 | 10.8 | 11.2 | 70.6 Thousand |
| 23 Aug, 2024 | 10.8 | 10.95 | 10.8 | 10.9 | 59.91 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS