Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 6.55 6.61 6.55 6.61 24.07 Thousand
29 Jul, 2013 6.6 6.6 6.52 6.53 5978.00
26 Jul, 2013 6.55 6.55 6.5 6.55 16.32 Thousand
25 Jul, 2013 6.55 6.55 6.51 6.55 41.58 Thousand
24 Jul, 2013 6.5 6.57 6.5 6.55 90.82 Thousand
23 Jul, 2013 6.55 6.55 6.55 6.55 6271.00
22 Jul, 2013 6.57 6.59 6.55 6.55 10.63 Thousand
19 Jul, 2013 6.58 6.64 6.57 6.59 6018.00
18 Jul, 2013 6.57 6.6 6.57 6.59 22.34 Thousand
17 Jul, 2013 6.57 6.63 6.56 6.58 35.01 Thousand