Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2013 | 6.58 | 6.64 | 6.56 | 6.62 | 9570.00 |
| 01 Jul, 2013 | 6.52 | 6.64 | 6.52 | 6.64 | 9914.00 |
| 28 Jun, 2013 | 6.65 | 6.65 | 6.55 | 6.58 | 16.65 Thousand |
| 27 Jun, 2013 | 6.54 | 6.69 | 6.53 | 6.69 | 19.06 Thousand |
| 26 Jun, 2013 | 6.6 | 6.65 | 6.44 | 6.6 | 71.06 Thousand |
| 25 Jun, 2013 | 6.64 | 6.64 | 6.55 | 6.58 | 25.18 Thousand |
| 24 Jun, 2013 | 6.62 | 6.7 | 6.52 | 6.6 | 33.41 Thousand |
| 21 Jun, 2013 | 6.75 | 6.75 | 6.62 | 6.66 | 651.00 |
| 20 Jun, 2013 | 6.71 | 6.79 | 6.62 | 6.68 | 26.67 Thousand |
| 19 Jun, 2013 | 6.73 | 6.79 | 6.73 | 6.76 | 11.08 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS