Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2013 | 7.2 | 7.24 | 7.2 | 7.24 | 19.61 Thousand |
| 19 Feb, 2013 | 7.2 | 7.25 | 7.19 | 7.24 | 302.96 Thousand |
| 18 Feb, 2013 | 7.23 | 7.26 | 7.21 | 7.26 | 5397.00 |
| 15 Feb, 2013 | 7.2 | 7.26 | 7.2 | 7.25 | 14.06 Thousand |
| 14 Feb, 2013 | 7.22 | 7.25 | 7.22 | 7.24 | 18.82 Thousand |
| 13 Feb, 2013 | 7.21 | 7.25 | 7.2 | 7.25 | 7450.00 |
| 12 Feb, 2013 | 7.25 | 7.25 | 7.2 | 7.2 | 14.14 Thousand |
| 11 Feb, 2013 | 7.2 | 7.25 | 7.2 | 7.24 | 13.22 Thousand |
| 08 Feb, 2013 | 7.2 | 7.25 | 7.2 | 7.25 | 14.72 Thousand |
| 07 Feb, 2013 | 7.22 | 7.24 | 7.22 | 7.24 | 155.54 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS