Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 7.19 | 7.25 | 7.19 | 7.22 | 33.84 Thousand |
| 05 Feb, 2013 | 7.3 | 7.35 | 7.18 | 7.23 | 46.31 Thousand |
| 04 Feb, 2013 | 7.27 | 7.5 | 7.27 | 7.45 | 13.24 Thousand |
| 01 Feb, 2013 | 7.15 | 7.27 | 7.09 | 7.24 | 22.08 Thousand |
| 31 Jan, 2013 | 7.05 | 7.14 | 7.0 | 7.14 | 60.38 Thousand |
| 30 Jan, 2013 | 7.15 | 7.15 | 7.05 | 7.11 | 146.93 Thousand |
| 29 Jan, 2013 | 7.15 | 7.19 | 7.11 | 7.15 | 25.04 Thousand |
| 28 Jan, 2013 | 6.93 | 7.08 | 6.93 | 7.01 | 37.25 Thousand |
| 25 Jan, 2013 | 6.95 | 7.0 | 6.95 | 7.0 | 33.39 Thousand |
| 24 Jan, 2013 | 6.93 | 6.95 | 6.9 | 6.94 | 9783.00 |
PEYS
PFD
PGH
PEN
PET
PETS