Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 6.98 | 7.0 | 6.91 | 7.0 | 16.68 Thousand |
| 08 Jan, 2013 | 6.88 | 6.95 | 6.88 | 6.92 | 13.29 Thousand |
| 07 Jan, 2013 | 6.84 | 6.99 | 6.8 | 6.95 | 7387.00 |
| 04 Jan, 2013 | 6.97 | 6.98 | 6.93 | 6.98 | 8250.00 |
| 03 Jan, 2013 | 6.76 | 6.91 | 6.76 | 6.76 | 11.76 Thousand |
| 02 Jan, 2013 | 6.85 | 6.88 | 6.72 | 6.75 | 79 Thousand |
| 31 Dec, 2012 | 6.9 | 6.93 | 6.9 | 6.9 | 1540.00 |
| 28 Dec, 2012 | 6.75 | 6.88 | 6.7 | 6.7 | 11.99 Thousand |
| 27 Dec, 2012 | 6.75 | 6.87 | 6.72 | 6.72 | 19.43 Thousand |
| 21 Dec, 2012 | 6.8 | 6.8 | 6.75 | 6.8 | 3630.00 |
PEYS
PFD
PGH
PEN
PET
PETS