Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 6.7 6.85 6.61 6.69 13.32 Thousand
22 Oct, 2012 6.69 6.69 6.6 6.68 6052.00
19 Oct, 2012 6.61 6.61 6.61 6.61 1605.00
18 Oct, 2012 6.6 6.67 6.57 6.65 3295.00
17 Oct, 2012 6.65 6.67 6.59 6.65 11.47 Thousand
16 Oct, 2012 6.68 6.68 6.64 6.64 4459.00
15 Oct, 2012 6.59 6.65 6.59 6.59 4507.00
12 Oct, 2012 6.65 6.65 6.65 6.65 2970.00
11 Oct, 2012 6.69 6.69 6.65 6.65 6950.00
10 Oct, 2012 6.6 6.6 6.6 6.6 700.00