Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2012 | 6.63 | 6.68 | 6.63 | 6.63 | 8415.00 |
| 08 Oct, 2012 | 6.7 | 6.7 | 6.63 | 6.63 | 7691.00 |
| 05 Oct, 2012 | 6.69 | 6.69 | 6.63 | 6.68 | 11.79 Thousand |
| 04 Oct, 2012 | 6.7 | 6.7 | 6.63 | 6.63 | 1602.00 |
| 03 Oct, 2012 | 6.65 | 6.69 | 6.6 | 6.69 | 5848.00 |
| 02 Oct, 2012 | 6.64 | 6.64 | 6.63 | 6.63 | 2450.00 |
| 01 Oct, 2012 | 6.66 | 6.66 | 6.66 | 6.66 | 3455.00 |
| 28 Sep, 2012 | 6.6 | 6.62 | 6.6 | 6.62 | 303.45 Thousand |
| 27 Sep, 2012 | 6.66 | 6.79 | 6.6 | 6.65 | 4855.00 |
| 26 Sep, 2012 | 6.77 | 6.77 | 6.76 | 6.76 | 4356.00 |
PEYS
PFD
PGH
PEN
PET
PETS