Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2012 | 5.97 | 5.98 | 5.83 | 5.98 | 5880.00 |
| 10 Jul, 2012 | 5.88 | 5.95 | 5.84 | 5.95 | 5000.00 |
| 09 Jul, 2012 | 5.86 | 5.86 | 5.86 | 5.86 | 2000.00 |
| 06 Jul, 2012 | 5.79 | 5.81 | 5.67 | 5.79 | 9615.00 |
| 05 Jul, 2012 | 5.74 | 5.74 | 5.74 | 5.74 | 8285.00 |
| 04 Jul, 2012 | 5.77 | 5.84 | 5.77 | 5.84 | 2932.00 |
| 03 Jul, 2012 | 5.79 | 5.84 | 5.73 | 5.73 | 6313.00 |
| 02 Jul, 2012 | 5.78 | 5.8 | 5.78 | 5.8 | 1760.00 |
| 29 Jun, 2012 | 5.71 | 5.71 | 5.71 | 5.71 | 1098.00 |
| 28 Jun, 2012 | 5.7 | 5.7 | 5.65 | 5.7 | 62.05 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS