Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 5.67 | 5.8 | 5.65 | 5.8 | 5897.00 |
| 11 Jun, 2012 | 5.8 | 5.8 | 5.65 | 5.65 | 1270.00 |
| 07 Jun, 2012 | 5.87 | 5.87 | 5.87 | 5.87 | 9862.00 |
| 06 Jun, 2012 | 5.82 | 5.82 | 5.82 | 5.82 | 1500.00 |
| 01 Jun, 2012 | 5.95 | 6.0 | 5.75 | 5.75 | 8039.00 |
| 31 May, 2012 | 5.8 | 5.91 | 5.79 | 5.79 | 6650.00 |
| 30 May, 2012 | 5.91 | 5.92 | 5.7 | 5.7 | 4734.00 |
| 29 May, 2012 | 5.98 | 5.98 | 5.94 | 5.98 | 6140.00 |
| 28 May, 2012 | 5.85 | 5.85 | 5.85 | 5.85 | 1280.00 |
| 25 May, 2012 | 6.01 | 6.01 | 6.01 | 6.01 | 2600.00 |
PEYS
PFD
PGH
PEN
PET
PETS