Princess Private Equity Holding Ltd (PEY)
EUR 10.6
(-0.93%)
EUR 10.6
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2011 | 5.85 | 5.94 | 5.73 | 5.73 | 2488.00 |
| 13 Dec, 2011 | 5.78 | 5.95 | 5.78 | 5.78 | 1039.00 |
| 09 Dec, 2011 | 6.0 | 6.0 | 5.78 | 6.0 | 11.54 Thousand |
| 08 Dec, 2011 | 5.9 | 6.01 | 5.89 | 5.89 | 9322.00 |
| 07 Dec, 2011 | 6.01 | 6.11 | 6.01 | 6.01 | 6249.00 |
| 06 Dec, 2011 | 6.09 | 6.09 | 6.09 | 6.09 | 325.00 |
| 05 Dec, 2011 | 6.11 | 6.11 | 6.01 | 6.01 | 7819.00 |
| 02 Dec, 2011 | 5.98 | 6.1 | 5.98 | 5.98 | 2285.00 |
| 01 Dec, 2011 | 6.11 | 6.11 | 6.11 | 6.11 | 20.15 Thousand |
| 30 Nov, 2011 | 6.06 | 6.08 | 5.9 | 6.08 | 1794.00 |
PEYS
PFD
PGH
PEN
PET
PETS