Princess Private Equity Holding Ltd (PEY)
EUR 10.6
(-0.93%)
EUR 10.6
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2012 | 5.99 | 5.99 | 5.99 | 5.99 | 8268.00 |
| 03 Jan, 2012 | 5.9 | 5.9 | 5.9 | 5.9 | 850.00 |
| 29 Dec, 2011 | 5.9 | 5.9 | 5.9 | 5.9 | 361.00 |
| 28 Dec, 2011 | 5.9 | 5.9 | 5.9 | 5.9 | 5000.00 |
| 23 Dec, 2011 | 5.85 | 5.85 | 5.85 | 5.85 | 1200.00 |
| 21 Dec, 2011 | 5.65 | 5.81 | 5.65 | 5.75 | 12.04 Thousand |
| 20 Dec, 2011 | 5.88 | 5.88 | 5.88 | 5.88 | 1000.00 |
| 19 Dec, 2011 | 5.85 | 5.85 | 5.7 | 5.7 | 5173.00 |
| 16 Dec, 2011 | 5.62 | 5.9 | 5.62 | 5.78 | 9768.00 |
| 15 Dec, 2011 | 5.73 | 5.73 | 5.72 | 5.72 | 2550.00 |
PEYS
PFD
PGH
PEN
PET
PETS