Princess Private Equity Holding Ltd (PEY)

EUR 10.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 6.68 6.68 6.68 6.68 1000.00
30 Jun, 2011 6.66 6.69 6.66 6.69 6466.00
28 Jun, 2011 6.72 6.72 6.66 6.66 2114.00
27 Jun, 2011 6.66 6.66 6.66 6.66 800.00
24 Jun, 2011 6.77 6.78 6.77 6.77 1250.00
22 Jun, 2011 6.77 6.77 6.71 6.72 58.62 Thousand
21 Jun, 2011 6.74 6.74 6.74 6.74 1053.00
20 Jun, 2011 6.77 6.77 6.73 6.73 4800.00
17 Jun, 2011 6.87 6.87 6.87 6.87 1075.00
16 Jun, 2011 6.83 6.83 6.8 6.8 1932.00