Princess Private Equity Holding Ltd (PEY)

EUR 10.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 6.8 6.8 6.8 6.8 60.00
31 May, 2011 6.8 6.8 6.8 6.8 350.00
27 May, 2011 6.81 6.81 6.8 6.8 1975.00
26 May, 2011 6.65 6.82 6.65 6.72 54.4 Thousand
25 May, 2011 6.67 6.75 6.6 6.6 271.62 Thousand
24 May, 2011 6.49 6.49 6.49 6.49 2360.00
20 May, 2011 6.65 6.67 6.53 6.65 2115.00
19 May, 2011 6.63 6.63 6.58 6.6 110 Thousand
18 May, 2011 6.6 6.6 6.6 6.6 10 Thousand
17 May, 2011 6.55 6.56 6.55 6.56 2000.00