Princess Private Equity Holding Ltd (PEY)

EUR 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 3.2 3.2 3.2 3.2 683.00
16 Dec, 2009 3.23 3.23 3.21 3.22 4000.00
14 Dec, 2009 3.4 3.4 3.4 3.4 7000.00
04 Dec, 2009 3.33 3.33 3.33 3.33 3525.00
01 Dec, 2009 3.25 3.25 3.25 3.25 500.00
30 Nov, 2009 3.22 3.22 3.22 3.22 1876.00
26 Nov, 2009 3.4 3.4 3.36 3.4 18 Thousand
25 Nov, 2009 3.33 3.33 3.33 3.33 293.00
20 Nov, 2009 3.36 3.36 3.36 3.36 3475.00
16 Nov, 2009 3.31 3.33 3.31 3.33 60.28 Thousand