Princess Private Equity Holding Ltd (PEY)
EUR 10.45
(0.97%)
EUR 10.45
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 17 Feb, 2010 | 4.1 | 4.1 | 4.1 | 4.1 | 2200.00 |
| 15 Feb, 2010 | 4.1 | 4.11 | 4.02 | 4.02 | 6499.00 |
| 12 Feb, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 11 Feb, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 10 Feb, 2010 | 4.04 | 4.1 | 4.04 | 4.1 | 11.4 Thousand |
| 08 Feb, 2010 | 3.91 | 3.91 | 3.9 | 3.91 | 292.00 |
| 05 Feb, 2010 | 3.8 | 3.9 | 3.8 | 3.81 | 11.79 Thousand |
| 03 Feb, 2010 | 3.7 | 3.9 | 3.7 | 3.9 | 33.85 Thousand |
| 02 Feb, 2010 | 3.7 | 3.7 | 3.69 | 3.7 | 1838.00 |
PEYS
PFD
PGH
PEN
PET
PETS