Princess Private Equity Holding Ltd (PEY)

EUR 10.4

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 2.77 2.77 2.61 2.61 4500.00
06 Jan, 2009 2.94 3.06 2.8 2.8 5212.00
02 Jan, 2009 3.05 3.07 3.05 3.07 6000.00
31 Dec, 2008 2.91 3.05 2.91 3.05 2500.00
30 Dec, 2008 2.65 2.94 2.65 2.87 27.5 Thousand
29 Dec, 2008 2.53 2.56 2.53 2.56 5500.00
19 Dec, 2008 2.4 2.4 2.4 2.4 2500.00
17 Dec, 2008 2.54 2.7 2.54 2.6 10.5 Thousand
16 Dec, 2008 2.28 2.28 2.28 2.28 493.00
12 Dec, 2008 2.53 2.53 2.39 2.39 17 Thousand