EUR 9.84
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2007 | 8.16 | 8.21 | 8.15 | 8.15 | 5758.00 |
15 Nov, 2007 | 8.26 | 8.27 | 8.26 | 8.27 | 907.00 |
14 Nov, 2007 | 8.26 | 8.47 | 8.26 | 8.47 | 4814.00 |
13 Nov, 2007 | 8.3 | 8.3 | 8.3 | 8.3 | 1266.00 |
12 Nov, 2007 | 8.3 | 8.44 | 8.3 | 8.44 | 4016.00 |
09 Nov, 2007 | 8.22 | 8.35 | 8.22 | 8.22 | 4000.00 |
08 Nov, 2007 | 8.29 | 8.29 | 8.29 | 8.29 | 10 Thousand |
07 Nov, 2007 | 8.4 | 8.4 | 8.36 | 8.36 | 6000.00 |
06 Nov, 2007 | 8.3 | 8.33 | 8.3 | 8.3 | 2166.00 |
02 Nov, 2007 | 8.35 | 8.59 | 8.35 | 8.35 | 7500.00 |
PEYS
PFD
PGH
PEN
PET
PETS