Princess Private Equity Holding Ltd (PEY)
EUR 9.96
(1.07%)
EUR 9.96
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2007 | 7.95 | 7.98 | 7.95 | 7.98 | 4921.00 |
| 22 Nov, 2007 | 8.05 | 8.17 | 8.0 | 8.17 | 29.42 Thousand |
| 21 Nov, 2007 | 8.23 | 8.23 | 8.23 | 8.23 | 495.00 |
| 20 Nov, 2007 | 8.14 | 8.22 | 8.12 | 8.22 | 40.83 Thousand |
| 19 Nov, 2007 | 8.16 | 8.22 | 8.05 | 8.1 | 26.1 Thousand |
| 16 Nov, 2007 | 8.16 | 8.21 | 8.15 | 8.15 | 5758.00 |
| 15 Nov, 2007 | 8.26 | 8.27 | 8.26 | 8.27 | 907.00 |
| 14 Nov, 2007 | 8.26 | 8.47 | 8.26 | 8.47 | 4814.00 |
| 13 Nov, 2007 | 8.3 | 8.3 | 8.3 | 8.3 | 1266.00 |
| 12 Nov, 2007 | 8.3 | 8.44 | 8.3 | 8.44 | 4016.00 |
PEYS
PFD
PGH
PEN
PET
PETS