Princess Private Equity Holding Ltd (PEY)
EUR 9.94
(0.0%)
EUR 9.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2007 | 7.86 | 7.9 | 7.86 | 7.9 | - |
| 03 Dec, 2007 | 7.86 | 7.86 | 7.86 | 7.86 | 171.00 |
| 30 Nov, 2007 | 8.03 | 8.03 | 8.02 | 8.03 | 255.00 |
| 29 Nov, 2007 | 7.97 | 7.97 | 7.97 | 7.97 | 430.00 |
| 28 Nov, 2007 | 7.88 | 7.9 | 7.88 | 7.9 | - |
| 27 Nov, 2007 | 7.85 | 7.85 | 7.8 | 7.8 | 20 Thousand |
| 26 Nov, 2007 | 7.97 | 7.97 | 7.97 | 7.97 | 944.00 |
| 23 Nov, 2007 | 7.95 | 7.98 | 7.95 | 7.98 | 4921.00 |
| 22 Nov, 2007 | 8.05 | 8.17 | 8.0 | 8.17 | 29.42 Thousand |
| 21 Nov, 2007 | 8.23 | 8.23 | 8.23 | 8.23 | 495.00 |
PEYS
PFD
PGH
PEN
PET
PETS