Princess Private Equity Holding Ltd (PEY)
EUR 9.9
(-0.45%)
EUR 9.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.22 | 9.4 | 9.14 | 9.4 | 1.13 Million |
| 14 May, 2025 | 9.3 | 9.3 | 9.24 | 9.26 | 22.56 Thousand |
| 13 May, 2025 | 9.24 | 9.3 | 9.2 | 9.28 | 60.84 Thousand |
| 12 May, 2025 | 9.3 | 9.34 | 9.26 | 9.3 | 191.57 Thousand |
| 09 May, 2025 | 9.28 | 9.32 | 9.2 | 9.2 | 205.72 Thousand |
| 08 May, 2025 | 9.34 | 9.4 | 9.22 | 9.28 | 25.06 Thousand |
| 07 May, 2025 | 9.6 | 9.76 | 9.54 | 9.6 | 18.11 Thousand |
| 06 May, 2025 | 9.58 | 9.6 | 9.55 | 9.58 | 84.08 Thousand |
| 02 May, 2025 | 9.6 | 9.6 | 9.56 | 9.58 | 53.38 Thousand |
| 01 May, 2025 | 9.56 | 9.58 | 9.48 | 9.48 | 12.33 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS