Princess Private Equity Holding Ltd (PEY)
EUR 9.96
(1.07%)
EUR 9.96
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 9.56 | 9.58 | 9.48 | 9.48 | 12.33 Thousand |
| 30 Apr, 2025 | 9.6 | 9.6 | 9.44 | 9.56 | 139.4 Thousand |
| 29 Apr, 2025 | 9.6 | 9.6 | 9.51 | 9.58 | 33.45 Thousand |
| 28 Apr, 2025 | 9.7 | 9.74 | 9.58 | 9.6 | 19.28 Thousand |
| 25 Apr, 2025 | 9.74 | 9.74 | 9.68 | 9.68 | 6413.00 |
| 24 Apr, 2025 | 9.76 | 9.76 | 9.68 | 9.7 | 21.89 Thousand |
| 23 Apr, 2025 | 9.86 | 9.86 | 9.68 | 9.76 | 75.88 Thousand |
| 22 Apr, 2025 | 9.84 | 9.88 | 9.66 | 9.78 | 9949.00 |
| 17 Apr, 2025 | 9.72 | 9.86 | 9.66 | 9.86 | 14.48 Thousand |
| 16 Apr, 2025 | 9.62 | 9.72 | 9.62 | 9.7 | 16.88 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS