Princess Private Equity Holding Ltd (PEY)
EUR 10.4
(0.48%)
EUR 10.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 8.92 | 8.96 | 8.88 | 8.92 | 94.09 Thousand |
| 05 Dec, 2022 | 9.0 | 9.0 | 8.94 | 8.94 | 26.95 Thousand |
| 02 Dec, 2022 | 8.98 | 9.1 | 8.94 | 9.04 | 28.52 Thousand |
| 01 Dec, 2022 | 9.02 | 9.08 | 8.97 | 9.0 | 41.47 Thousand |
| 30 Nov, 2022 | 8.94 | 9.1 | 8.94 | 9.02 | 349.75 Thousand |
| 29 Nov, 2022 | 8.96 | 9.0 | 8.9 | 9.0 | 138.21 Thousand |
| 28 Nov, 2022 | 9.0 | 9.01 | 8.9 | 8.92 | 32.27 Thousand |
| 25 Nov, 2022 | 8.96 | 8.96 | 8.92 | 8.94 | 382.03 Thousand |
| 24 Nov, 2022 | 8.98 | 9.14 | 8.9 | 8.96 | 37.39 Thousand |
| 23 Nov, 2022 | 9.04 | 9.08 | 8.88 | 8.88 | 58.65 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS