Princess Private Equity Holding Ltd (PEY)
EUR 10.6
(0.95%)
EUR 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 8.2 | 8.28 | 8.2 | 8.24 | 86.42 Thousand |
| 08 Nov, 2022 | 8.3 | 8.3 | 8.14 | 8.23 | 400.62 Thousand |
| 07 Nov, 2022 | 8.1 | 8.26 | 8.01 | 8.18 | 74.71 Thousand |
| 04 Nov, 2022 | 7.84 | 8.06 | 7.84 | 8.0 | 196.19 Thousand |
| 03 Nov, 2022 | 8.04 | 8.04 | 7.8 | 7.8 | 771.36 Thousand |
| 02 Nov, 2022 | 8.9 | 8.9 | 7.96 | 8.0 | 2.37 Million |
| 01 Nov, 2022 | 9.52 | 9.67 | 9.44 | 9.56 | 1.48 Million |
| 31 Oct, 2022 | 9.7 | 9.91 | 9.53 | 9.55 | 15.34 Thousand |
| 28 Oct, 2022 | 9.72 | 9.78 | 9.64 | 9.7 | 44.01 Thousand |
| 27 Oct, 2022 | 9.84 | 9.84 | 9.74 | 9.74 | 64.7 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS