Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 1140.0 | 1160.0 | 1140.0 | 1160.0 | 1220.00 |
| 04 Oct, 2021 | 1140.0 | 1174.0 | 1140.0 | 1160.0 | 3774.00 |
| 01 Oct, 2021 | 1174.0 | 1174.0 | 1160.0 | 1160.0 | 816.00 |
| 30 Sep, 2021 | 1174.0 | 1174.0 | 1160.0 | 1160.0 | 250.00 |
| 29 Sep, 2021 | 1140.0 | 1160.0 | 1140.0 | 1160.0 | 110.00 |
| 28 Sep, 2021 | 1140.0 | 1174.0 | 1140.0 | 1160.0 | 2940.00 |
| 27 Sep, 2021 | 1174.0 | 1174.0 | 1140.0 | 1160.0 | 977.00 |
| 24 Sep, 2021 | 1174.0 | 1174.0 | 1160.0 | 1160.0 | 1059.00 |
| 23 Sep, 2021 | 1140.0 | 1160.0 | 1140.0 | 1160.0 | 680.00 |
| 22 Sep, 2021 | 1140.0 | 1160.0 | 1140.0 | 1160.0 | 73.00 |
PFD
PGH
PGOO
PET
PETS
PEY