Princess Private Equity Holding Ltd (PEYS)

GBX 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 1140.0 1174.0 1140.0 1160.0 812.00
20 Sep, 2021 1145.0 1179.0 1140.0 1160.0 2442.00
17 Sep, 2021 1180.0 1200.0 1145.0 1165.0 3825.00
16 Sep, 2021 1174.0 1174.0 1160.0 1160.0 18.00
15 Sep, 2021 1174.0 1174.0 1140.0 1160.0 949.00
14 Sep, 2021 1140.0 1174.0 1140.0 1160.0 1264.00
13 Sep, 2021 1150.0 1184.0 1150.0 1160.0 5473.00
10 Sep, 2021 1180.0 1184.0 1140.0 1170.0 2867.00
09 Sep, 2021 1140.0 1160.0 1140.0 1160.0 216.00
08 Sep, 2021 1174.0 1174.0 1140.0 1160.0 1962.00