Princess Private Equity Holding Ltd (PEYS)

GBX 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 1180.0 1180.0 1160.0 1160.0 3940.00
06 Sep, 2021 1169.75 1175.0 1160.0 1160.0 1674.00
03 Sep, 2021 1157.5 1157.5 1157.5 1157.5 -
02 Sep, 2021 1169.75 1169.75 1157.5 1157.5 661.00
01 Sep, 2021 1169.75 1169.75 1157.5 1157.5 520.00
31 Aug, 2021 1169.75 1169.75 1157.5 1157.5 3985.00
27 Aug, 2021 1179.0 1179.0 1145.0 1157.5 515.00
26 Aug, 2021 1145.0 1179.0 1145.0 1165.0 4390.00
25 Aug, 2021 1179.0 1179.0 1150.0 1165.0 1225.00
24 Aug, 2021 1145.0 1179.0 1145.0 1165.0 740.00