Princess Private Equity Holding Ltd (PEYS)

GBX 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 1002.5 1002.5 1002.5 1002.5 -
16 Dec, 2020 1030.4 1030.4 976.57 980.0 933.00
15 Dec, 2020 976.64 1005.5 976.64 1005.5 320.00
14 Dec, 2020 1055.0 1090.0 1005.0 1045.0 3771.00
11 Dec, 2020 1018.0 1018.0 1018.0 1018.0 -
10 Dec, 2020 992.0 1022.0 984.0 1022.0 1230.00
09 Dec, 2020 1038.5 1038.5 1038.5 1038.5 -
08 Dec, 2020 1072.08 1072.08 992.0 1038.5 831.00
07 Dec, 2020 1072.08 1072.08 1038.5 1038.5 6.00
04 Dec, 2020 1072.08 1072.08 1011.5 1038.5 856.00