Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 1038.71 | 1038.71 | 986.89 | 1029.5 | 972.00 |
| 04 Jan, 2021 | 986.89 | 1070.55 | 986.89 | 1029.5 | 2771.00 |
| 31 Dec, 2020 | 1075.0 | 1075.0 | 1030.5 | 1030.5 | 91.00 |
| 30 Dec, 2020 | 1029.5 | 1029.5 | 1029.5 | 1029.5 | - |
| 29 Dec, 2020 | 1070.55 | 1070.55 | 1029.5 | 1029.5 | 1043.00 |
| 24 Dec, 2020 | 1070.55 | 1070.55 | 1030.5 | 1030.5 | 1162.00 |
| 23 Dec, 2020 | 1045.0 | 1075.0 | 1017.58 | 1034.5 | 3105.00 |
| 22 Dec, 2020 | 1025.89 | 1029.01 | 1002.5 | 1002.5 | 1322.00 |
| 21 Dec, 2020 | 1028.3 | 1028.3 | 1002.5 | 1002.5 | 1264.00 |
| 18 Dec, 2020 | 1016.59 | 1016.59 | 1002.5 | 1002.5 | 491.00 |
PFD
PGH
PGOO
PET
PETS
PEY