Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 1002.0 | 1002.0 | 1002.0 | 1002.0 | - |
| 18 Jan, 2021 | 1003.76 | 1003.76 | 1002.0 | 1002.0 | 555.00 |
| 15 Jan, 2021 | 1010.19 | 1029.5 | 1010.19 | 1029.5 | 112.00 |
| 14 Jan, 2021 | 1010.19 | 1070.55 | 1010.19 | 1029.5 | 2557.00 |
| 13 Jan, 2021 | 1070.55 | 1070.55 | 1029.5 | 1029.5 | 1536.00 |
| 12 Jan, 2021 | 1020.03 | 1029.5 | 1010.19 | 1029.5 | 876.00 |
| 11 Jan, 2021 | 1032.71 | 1032.71 | 1029.5 | 1029.5 | 399.00 |
| 08 Jan, 2021 | 1033.43 | 1035.08 | 986.89 | 1029.5 | 774.00 |
| 07 Jan, 2021 | 1070.55 | 1070.55 | 1030.5 | 1030.5 | 12.34 Thousand |
| 06 Jan, 2021 | 1038.23 | 1038.23 | 986.89 | 1029.5 | 8494.00 |
PFD
PGH
PGOO
PET
PETS
PEY