Princess Private Equity Holding Ltd (PEYS)

GBX 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 915.15 917.0 915.15 917.0 200.00
21 Oct, 2020 906.68 917.0 906.68 917.0 3276.00
20 Oct, 2020 919.85 919.85 917.0 917.0 1640.00
19 Oct, 2020 880.0 917.0 880.0 917.0 1719.00
16 Oct, 2020 924.11 924.11 909.0 909.0 1662.00
15 Oct, 2020 911.56 917.0 911.56 917.0 920.00
14 Oct, 2020 905.52 919.0 905.52 919.0 61.00
13 Oct, 2020 911.67 937.0 902.0 902.0 13.51 Thousand
12 Oct, 2020 915.45 918.63 915.45 916.0 1690.00
09 Oct, 2020 920.61 920.61 916.0 916.0 2200.00