Princess Private Equity Holding Ltd (PEYS)

GBX 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 931.01 931.01 902.0 902.0 2090.00
23 Sep, 2020 926.0 926.0 902.0 902.0 1717.00
22 Sep, 2020 897.0 897.0 897.0 897.0 -
21 Sep, 2020 920.0 924.63 885.0 897.0 4271.00
18 Sep, 2020 896.0 896.0 896.0 896.0 -
17 Sep, 2020 896.0 896.0 896.0 896.0 -
16 Sep, 2020 920.0 920.0 896.0 896.0 2000.00
15 Sep, 2020 906.69 917.04 896.0 896.0 1188.00
14 Sep, 2020 889.0 889.0 889.0 889.0 -
11 Sep, 2020 912.0 912.0 889.0 889.0 530.00