Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 936.12 | 938.49 | 906.0 | 906.0 | 2019.00 |
| 07 Oct, 2020 | 940.0 | 940.0 | 906.0 | 906.0 | 8238.00 |
| 06 Oct, 2020 | 929.61 | 935.8 | 906.0 | 906.0 | 1431.00 |
| 05 Oct, 2020 | 926.57 | 926.57 | 902.0 | 904.0 | 2122.00 |
| 02 Oct, 2020 | 906.0 | 906.0 | 906.0 | 906.0 | - |
| 01 Oct, 2020 | 929.98 | 929.98 | 905.0 | 905.0 | 1720.00 |
| 30 Sep, 2020 | 907.0 | 907.0 | 907.0 | 907.0 | - |
| 29 Sep, 2020 | 932.0 | 938.0 | 916.0 | 916.0 | 1936.00 |
| 28 Sep, 2020 | 924.46 | 930.78 | 906.0 | 906.0 | 8896.00 |
| 25 Sep, 2020 | 904.0 | 904.0 | 904.0 | 904.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY