Princess Private Equity Holding Ltd (PEYS)
GBX 898.0
(0.0%)
GBX 898.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 912.87 | 922.5 | 912.87 | 922.5 | 3964.00 |
| 13 Oct, 2017 | 913.84 | 934.66 | 912.95 | 929.5 | 6121.00 |
| 12 Oct, 2017 | 927.0 | 927.0 | 927.0 | 927.0 | 605.00 |
| 11 Oct, 2017 | 933.9 | 933.9 | 929.5 | 929.5 | 117.00 |
| 10 Oct, 2017 | 921.65 | 935.0 | 920.62 | 927.5 | 5705.00 |
| 09 Oct, 2017 | 932.25 | 933.37 | 912.78 | 922.5 | 2236.00 |
| 06 Oct, 2017 | 927.0 | 927.0 | 927.0 | 927.0 | 5641.00 |
| 05 Oct, 2017 | 925.0 | 935.0 | 921.36 | 927.5 | 20.23 Thousand |
| 04 Oct, 2017 | 911.99 | 922.52 | 911.99 | 916.0 | 4134.00 |
| 03 Oct, 2017 | 901.2 | 922.46 | 901.2 | 917.0 | 3342.00 |
PFD
PGH
PGOO
PET
PETS
PEY