Princess Private Equity Holding Ltd (PEYS)

GBX 891.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 915.0 925.0 909.94 912.75 8372.00
31 Oct, 2017 925.0 934.9 918.33 920.0 8567.00
30 Oct, 2017 934.0 935.0 913.84 925.0 12.06 Thousand
27 Oct, 2017 922.0 922.0 922.0 922.0 548.00
26 Oct, 2017 931.36 933.0 914.66 922.0 1679.00
25 Oct, 2017 919.51 934.0 913.2 920.0 6311.00
24 Oct, 2017 931.36 931.36 922.0 922.0 100.00
23 Oct, 2017 914.0 931.36 913.84 922.0 4932.00
20 Oct, 2017 931.36 931.36 922.0 922.0 864.00
19 Oct, 2017 920.77 932.25 920.77 922.5 1096.00