Princess Private Equity Holding Ltd (PEYS)
GBX 891.0
(0.0%)
GBX 891.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 933.0 | 939.91 | 930.5 | 935.5 | 11.1 Thousand |
| 14 Nov, 2017 | 936.08 | 936.08 | 933.0 | 933.0 | 853.00 |
| 13 Nov, 2017 | 934.43 | 934.9 | 926.7 | 933.0 | 12.9 Thousand |
| 10 Nov, 2017 | 935.0 | 937.2 | 929.0 | 934.75 | 6795.00 |
| 09 Nov, 2017 | 927.96 | 930.22 | 927.5 | 927.5 | 3393.00 |
| 08 Nov, 2017 | 928.0 | 928.0 | 923.5 | 923.5 | 4819.00 |
| 07 Nov, 2017 | 927.28 | 927.28 | 924.0 | 924.0 | 1960.00 |
| 06 Nov, 2017 | 920.0 | 927.06 | 912.1 | 920.0 | 5297.00 |
| 03 Nov, 2017 | 927.33 | 928.87 | 922.0 | 922.0 | 1880.00 |
| 02 Nov, 2017 | 927.06 | 927.06 | 912.1 | 921.0 | 1341.00 |
PFD
PGH
PGOO
PET
PETS
PEY