Premier Foods PLC (PFD)
GBX 189.2
(-1.97%)
GBX 189.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 189.0 | 191.6 | 184.45 | 190.2 | 1.68 Million |
| 02 Apr, 2025 | 188.0 | 189.4 | 184.8 | 189.4 | 1.87 Million |
| 01 Apr, 2025 | 180.0 | 187.6 | 180.0 | 185.6 | 1.62 Million |
| 31 Mar, 2025 | 183.6 | 184.8 | 182.55 | 184.0 | 850.2 Thousand |
| 28 Mar, 2025 | 191.6 | 191.6 | 183.0 | 185.2 | 2.37 Million |
| 27 Mar, 2025 | 180.2 | 185.0 | 180.2 | 183.8 | 637.4 Thousand |
| 26 Mar, 2025 | 182.4 | 185.2 | 179.4 | 182.6 | 484.32 Thousand |
| 25 Mar, 2025 | 185.0 | 186.2 | 183.0 | 183.2 | 1.01 Million |
| 24 Mar, 2025 | 182.0 | 191.2 | 182.0 | 184.4 | 425.01 Thousand |
| 21 Mar, 2025 | 186.0 | 186.0 | 181.98 | 184.8 | 1.97 Million |
PGH
PGOO
PHAR
PETS
PEY
PEYS